API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.26	$195.09	$185.43	$1,282.33万	$5,274.46万	-0.86%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
297	ORCLBORCLB	$116.03	$120.22	$109.18	$42.02万	—	-3.45%
248	YBYield Basis	$0.0513	$0.0587	$0.0511	$52.83万	$508.10万	-11.40%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
163	SXTSpace and Time	$0.00919	$0.00942	$0.00879	$87.30万	$1,261.23万	1.21%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
413	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.58万	$507.36万	-2.29%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.37万	$3,361.93万	-1.43%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.49万	$1,680.76万	-0.05%
561	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
597	SKUUBSKUUB	$12.6	$13.32	$11.78	$9.64万	—	-1.18%
49	INTCBIntel (bStocks Tokenized Stock	$56.53	$57.37	$54.59	$590.62万	$8,769.81万	2.39%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%