Space and Time
SXT · 美元计价
$0.0087
-10.49%
≈ ￥0.05742
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.00985
24H 最低$0.00856
今日开盘$0.00972
24H 成交量$88.30万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.86 | $171.59 | $158.53 | $9,711.11万 | $5,274.46万 | -4.81% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.59万 | — | -4.32% |
| 457 |
YBYield Basis
|
$0.0457 | $0.0484 | $0.0455 | $18.58万 | $419.09万 | -5.38% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00856 | $88.30万 | $1,340.31万 | -10.49% |
| 191 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $76.70万 | $1.20亿 | -1.42% |
| 421 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.256 | $22.78万 | $452.90万 | -4.04% |
| 519 |
BNTBancor
|
$0.2355 | $0.2525 | $0.2342 | $13.54万 | $2,993.78万 | -6.59% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.65万 | $1,541.63万 | -6.30% |
| 324 |
JASMYJasmyCoin
|
$0.00325 | $0.00345 | $0.00323 | $35.13万 | $1.67亿 | -5.52% |
| 487 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.95万 | $2,260.14万 | -6.07% |
| 596 |
SKUUBSKUUB
|
$12.45 | $13.63 | $12.32 | $6.51万 | — | -7.98% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.36 | $57.05 | $380.25万 | $8,769.81万 | -4.42% |
| 478 |
XVSVenus
|
$2.381 | $2.59 | $2.35 | $16.62万 | $4,244.36万 | -7.89% |