Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 19:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.7 | $171.59 | $158.53 | $1.26亿 | $5,274.46万 | -4.79% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 142 |
ORCLBORCLB
|
$123.5 | $129.95 | $121.94 | $121.55万 | — | -3.41% |
| 453 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 176 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00876 | $88.80万 | $1,340.31万 | -7.87% |
| 191 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.72万 | $1.20亿 | -0.18% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.93% |
| 546 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $10.97万 | $2,993.78万 | -3.90% |
| 539 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.36万 | $1,541.63万 | -4.10% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.82万 | $1.67亿 | -2.63% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.94万 | $2,260.14万 | -3.41% |
| 593 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.93万 | — | -7.52% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $439.95万 | $8,769.81万 | -3.98% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.59万 | $4,244.36万 | -4.56% |