DIA
DIA · 美元计价
$0.122
0.08%
≈ ￥0.8052
($0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.122
24H 最低$0.111
今日开盘$0.1219
24H 成交量$24.88万
流通市值$1,419.26万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,514.14万 | $5,274.46万 | -0.98% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.68万 | — | -0.37% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 203 |
SXTSpace and Time
|
$0.00841 | $0.00887 | $0.00808 | $94.06万 | $1,205.77万 | -4.97% |
| 171 |
SENTSentient
|
$0.01687 | $0.01698 | $0.01538 | $122.43万 | $1.18亿 | -0.35% |
| 438 |
ALPINEALPINE Fan Token
|
$0.257 | $0.267 | $0.24 | $28.36万 | $430.75万 | -3.75% |
| 503 |
BNTBancor
|
$0.2292 | $0.2401 | $0.2178 | $18.12万 | $2,786.99万 | -4.50% |
| 422 |
CVCCivic
|
$0.01775 | $0.01856 | $0.01677 | $29.88万 | $1,437.37万 | -4.26% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.01万 | $1.59亿 | -2.10% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.63万 | $2,115.78万 | -5.53% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.66 | $56.05 | $586.21万 | $8,769.81万 | -1.23% |
| 431 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $29.17万 | $3,882.29万 | -5.20% |