以太坊
ETH · 美元计价
$1931.12
-4.00%
≈ ￥12745.39
(-$80.50)
更新于 2026-11-14 09:25:01
24H 最高$2,018.78
24H 最低$1,895.95
今日开盘$2011.62
24H 成交量$7.13亿
流通市值$2,360.23亿
24H 涨跌额(-$80.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.22 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.61% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 104 |
ORCLBORCLB
|
$123.71 | $129.95 | $121.94 | $266.76万 | — | -3.78% |
| 538 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.86万 | $419.09万 | -1.65% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 496 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 190 |
SXTSpace and Time
|
$0.00941 | $0.00985 | $0.0092 | $91.24万 | $1,340.31万 | -1.26% |
| 199 |
SENTSentient
|
$0.01659 | $0.01709 | $0.01588 | $86.98万 | $1.20亿 | 1.90% |
| 414 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.51万 | $452.90万 | -0.73% |
| 599 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.80万 | $2,993.78万 | -3.27% |
| 573 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.79万 | $1,541.63万 | -3.62% |
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.20万 | $1.67亿 | -4.04% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.41万 | $2,260.14万 | -2.18% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.19万 | — | -14.62% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.77 | $62.43 | $57.05 | $769.18万 | $8,769.81万 | -5.76% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.14万 | $4,244.36万 | -3.40% |