Hedera Hashgraph
HBAR · 美元计价
$0.06218
-5.42%
≈ ￥0.410388
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0663
24H 最低$0.06064
今日开盘$0.06574
24H 成交量$937.64万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.93 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.63% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 236 |
ORCLBORCLB
|
$126.56 | $129.09 | $122.05 | $64.68万 | — | 1.40% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.33万 | $421.13万 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.21% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.68万 | $1.15亿 | 2.69% |
| 408 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.89万 | $3,054.92万 | -3.19% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.45万 | $1,539.11万 | -1.17% |
| 337 |
JASMYJasmyCoin
|
$0.00345 | $0.00355 | $0.00333 | $36.57万 | $1.70亿 | -2.82% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.50万 | $2,274.86万 | -3.76% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.07% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |