Jito
JTO · 美元计价
$0.3012
-6.69%
≈ ￥1.9879
(-$0.02)
更新于 2026-11-14 10:00:01
24H 最高$0.3233
24H 最低$0.3011
今日开盘$0.3228
24H 成交量$139.61万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.45 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.49% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 104 |
ORCLBORCLB
|
$123.69 | $129.95 | $121.94 | $266.73万 | — | -3.89% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.75万 | $419.09万 | -1.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 195 |
SXTSpace and Time
|
$0.00924 | $0.00985 | $0.0092 | $88.13万 | $1,340.31万 | -2.53% |
| 199 |
SENTSentient
|
$0.01651 | $0.01709 | $0.01588 | $83.53万 | $1.20亿 | 0.92% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 596 |
BNTBancor
|
$0.2449 | $0.2543 | $0.2438 | $7.01万 | $2,993.78万 | -3.58% |
| 573 |
CVCCivic
|
$0.01887 | $0.01971 | $0.01879 | $9.76万 | $1,541.63万 | -3.58% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.47万 | $1.67亿 | -4.87% |
| 455 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.38万 | $2,260.14万 | -1.95% |
| 580 |
SKUUBSKUUB
|
$12.54 | $14.65 | $12.32 | $9.19万 | — | -14.40% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.37 | $57.05 | $756.22万 | $8,769.81万 | -5.61% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |