LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.76 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.78% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 236 |
ORCLBORCLB
|
$126.25 | $129.09 | $122.05 | $64.33万 | — | 1.14% |
| 473 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $19.19万 | $421.13万 | -0.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 158 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $116.61万 | $1.15亿 | 2.51% |
| 412 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $26.91万 | $450.40万 | -2.17% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 312 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.15万 | $1.70亿 | -3.66% |
| 430 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.45万 | $2,274.86万 | -3.08% |
| 584 |
SKUUBSKUUB
|
$13.47 | $15.01 | $13.16 | $8.96万 | — | -3.92% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.79 | $59.30 | $1,028.14万 | $8,769.81万 | 0.35% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |