Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.07
-6.36%
≈ ￥700.062
(-$7.20)
更新于 2026-11-14 22:00:01
24H 最高$113.33
24H 最低$105.66
今日开盘$113.27
24H 成交量$1,075.19万
流通市值$4,982.68万
24H 涨跌额(-$7.20)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 456 |
YBYield Basis
|
$0.0461 | $0.0484 | $0.0461 | $18.01万 | $419.09万 | -4.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 477 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 328 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 171 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00866 | $87.49万 | $1,340.31万 | -10.05% |
| 190 |
SENTSentient
|
$0.01664 | $0.01709 | $0.01607 | $73.14万 | $1.20亿 | -0.89% |
| 418 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $21.89万 | $452.90万 | -3.69% |
| 517 |
BNTBancor
|
$0.2378 | $0.2525 | $0.2368 | $13.43万 | $2,993.78万 | -5.60% |
| 542 |
CVCCivic
|
$0.01841 | $0.01959 | $0.01829 | $11.27万 | $1,541.63万 | -5.88% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 475 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.56万 | $2,260.14万 | -4.62% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 482 |
XVSVenus
|
$2.377 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.05% |