Origin Protocol
OGN · 美元计价
$0.02067
-6.17%
≈ ￥0.136422
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.02206
24H 最低$0.02057
今日开盘$0.02203
24H 成交量$18.94万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.81 | $171.59 | $158.53 | $1.06亿 | $5,274.46万 | -4.53% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.66 | $121.94 | $118.69万 | — | -4.79% |
| 459 |
YBYield Basis
|
$0.0463 | $0.0485 | $0.0461 | $18.05万 | $419.09万 | -4.54% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 476 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 329 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 170 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00866 | $87.39万 | $1,340.31万 | -10.32% |
| 188 |
SENTSentient
|
$0.01669 | $0.01709 | $0.01607 | $74.94万 | $1.20亿 | -0.48% |
| 416 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.261 | $22.33万 | $452.90万 | -4.03% |
| 517 |
BNTBancor
|
$0.237 | $0.254 | $0.2368 | $13.69万 | $2,993.78万 | -6.55% |
| 542 |
CVCCivic
|
$0.0184 | $0.01964 | $0.01829 | $11.27万 | $1,541.63万 | -6.22% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.84万 | $1.67亿 | -4.62% |
| 474 |
USTCTerra Classic USD
|
$0.00392 | $0.00416 | $0.00389 | $16.70万 | $2,260.14万 | -5.31% |
| 594 |
SKUUBSKUUB
|
$12.4 | $13.63 | $12.32 | $6.53万 | — | -8.69% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $61.41 | $57.05 | $389.96万 | $8,769.81万 | -4.78% |
| 483 |
XVSVenus
|
$2.379 | $2.60 | $2.37 | $15.99万 | $4,244.36万 | -8.54% |