Pudgy Penguins
PENGU · 美元计价
$0.005922
-2.58%
≈ ￥0.039085
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006079
24H 成交量$533.52万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -2.48% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
ORCLBORCLB
|
$123.31 | $129.95 | $121.94 | $265.61万 | — | -3.72% |
| 527 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $14.56万 | $419.09万 | -2.09% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $91.14万 | $1,340.31万 | -4.85% |
| 200 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01588 | $87.88万 | $1.20亿 | -0.43% |
| 410 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $26.35万 | $452.90万 | -1.85% |
| 592 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.85% |
| 564 |
CVCCivic
|
$0.01863 | $0.01971 | $0.01836 | $11.01万 | $1,541.63万 | -3.77% |
| 330 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $38.63万 | $1.67亿 | -4.07% |
| 451 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $21.27万 | $2,260.14万 | -3.19% |
| 581 |
SKUUBSKUUB
|
$12.46 | $14.21 | $12.32 | $9.02万 | — | -12.19% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $61.92 | $57.05 | $711.59万 | $8,769.81万 | -5.52% |
| 557 |
XVSVenus
|
$2.488 | $2.60 | $2.45 | $11.49万 | $4,244.36万 | -3.83% |