Succinct
PROVE · 美元计价
$0.1575
-9.85%
≈ ￥1.0395
(-$0.02)
更新于 2026-11-14 09:35:02
24H 最高$0.1747
24H 最低$0.1572
今日开盘$0.1747
24H 成交量$53.00万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.37 | $171.59 | $158.53 | $1.55亿 | $5,274.46万 | -3.43% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 104 |
ORCLBORCLB
|
$123.72 | $129.95 | $121.94 | $266.78万 | — | -3.75% |
| 538 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $12.79万 | $419.09万 | -1.66% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 345 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 191 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $90.31万 | $1,340.31万 | -2.21% |
| 200 |
SENTSentient
|
$0.01658 | $0.01709 | $0.01588 | $84.98万 | $1.20亿 | 1.84% |
| 415 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.10% |
| 598 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.27% |
| 573 |
CVCCivic
|
$0.01894 | $0.01971 | $0.01879 | $9.79万 | $1,541.63万 | -3.32% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.65万 | $1.67亿 | -4.31% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.66% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.16万 | — | -13.09% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.72 | $62.38 | $57.05 | $763.63万 | $8,769.81万 | -5.64% |
| 556 |
XVSVenus
|
$2.525 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.66% |