Pump.fun
PUMP · 美元计价
$0.003442
0.18%
≈ ￥0.022717
($0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003436
24H 成交量$805.32万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.5 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.21% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 236 |
ORCLBORCLB
|
$126.52 | $129.09 | $122.05 | $64.65万 | — | 1.30% |
| 472 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $19.32万 | $421.13万 | -0.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 107 |
SXTSpace and Time
|
$0.00961 | $0.01047 | $0.0092 | $248.95万 | $1,373.75万 | 0.00% |
| 159 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $117.09万 | $1.15亿 | 2.49% |
| 406 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 603 |
BNTBancor
|
$0.2493 | $0.2572 | $0.2438 | $6.88万 | $3,054.92万 | -3.07% |
| 529 |
CVCCivic
|
$0.01945 | $0.01983 | $0.01879 | $14.44万 | $1,539.11万 | -1.22% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.59万 | $1.70亿 | -2.83% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.48万 | $2,274.86万 | -3.77% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.49% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,011.87万 | $8,769.81万 | 0.16% |
| 579 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.63万 | $4,322.90万 | -2.86% |