Solana
SOL · 美元计价
$70.6
-6.98%
≈ ￥465.96
(-$5.30)
更新于 2026-11-15 14:20:01
24H 最高$76.22
24H 最低$67.41
今日开盘$75.9
24H 成交量$3.93亿
流通市值$432.10亿
24H 涨跌额(-$5.30)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0472 | $0.0405 | $29.30万 | $386.75万 | -10.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 195 |
SXTSpace and Time
|
$0.00831 | $0.00908 | $0.00808 | $100.28万 | $1,205.77万 | -8.18% |
| 178 |
SENTSentient
|
$0.01665 | $0.01702 | $0.01538 | $118.85万 | $1.18亿 | -1.25% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.63万 | $430.75万 | -4.87% |
| 495 |
BNTBancor
|
$0.2268 | $0.2426 | $0.2178 | $19.98万 | $2,786.99万 | -6.36% |
| 419 |
CVCCivic
|
$0.0175 | $0.01877 | $0.01677 | $30.60万 | $1,437.37万 | -6.62% |
| 240 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.31万 | $1.59亿 | -4.45% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.004 | $0.0035 | $33.61万 | $2,115.78万 | -6.75% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.16% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $58.72 | $56.05 | $481.76万 | $8,769.81万 | -1.70% |
| 460 |
XVSVenus
|
$2.338 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.92% |