Xai Games
XAI · 美元计价
$0.00706
-2.22%
≈ ￥0.046596
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.26万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$204.8 | $205.22 | $202.62 | $254.62万 | — | 0.60% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 581 |
ORCLBORCLB
|
$131.34 | $131.45 | $130.32 | $7.50万 | — | 0.64% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $14.95万 | $1,148.78万 | -0.25% |
| 217 |
SENTSentient
|
$0.02022 | $0.02022 | $0.01893 | $66.76万 | $1.45亿 | 5.48% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 617 |
BNTBancor
|
$0.2893 | $0.2914 | $0.2881 | $3.97万 | $3,498.65万 | -0.21% |
| 134 |
CVCCivic
|
$0.02456 | $0.0272 | $0.02275 | $119.60万 | $1,958.51万 | 2.33% |
| 435 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00367 | $21.13万 | $1.86亿 | 1.34% |
| 500 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.84万 | $2,626.86万 | -1.05% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
相关站点
共 40 个
COTI _币种排行
Ripple USD _以太坊ETH价格
Celestia _比特币行情
NVDAB _BTC行情
EUR _比特币
Zerobase _比特币
CRCLB _数字货币市值
Sui _加密货币行情
Zcash _比特币
Nillion _加密货币行情
BNB _以太坊ETH价格
MSTRB _比特币
Panther _比特币
SuperRare _加密货币行情
Hyperlane _数字货币市值
Ethena _比特币
RedStone _数字货币市值
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
Morpho _比特币
Solana _比特币
Aerodrome _比特币行情
Hedera _币种排行
United Stables _加密货币行情
Vanar Chain _币种排行
Prometeus _以太坊ETH价格
Pump.fun _BTC行情
SOXLB _币种排行
Aptos _以太坊ETH价格
TONToken _加密货币行情
Hyperlane _比特币
Chainlink _加密货币行情
TRON _币种排行
CoW Protocol _比特币
TRON _加密货币行情
NVDAB _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
Sui _数字货币市值
Gravity _比特币